BitMine Immersion Technologies

BMNRB · 美元计价

$18.87

1.45% ≈ ￥124.542 ($0.27)

更新于 2026-11-08 00:10:02

24H 最高$19.02

24H 最低$18.39

今日开盘$18.6

24H 成交量$102.20万

流通市值$1,113.43万

24H 涨跌额($0.27)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	WBETHWBETH	$2482.24	$2,502.33	$2,459.57	$246.61万	—	0.57%
547	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$227.74万	-20.07%
329	RADRadworks	$0.231	$0.235	$0.224	$33.18万	$1,353.90万	0.00%
124	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
441	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
368	GGravity (by Galxe)	$0.00307	$0.00315	$0.00305	$27.60万	$2,215.72万	-1.92%
505	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
74	STRKStarknet	$0.04034	$0.04249	$0.04011	$250.06万	$3.09亿	-1.44%
170	PROMProm	$5.295	$5.49	$5.29	$77.47万	$9,665.68万	-1.84%
202	BAT注意力币	$0.1224	$0.1282	$0.1217	$64.48万	$1.83亿	-4.38%
273	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
259	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
413	TWTTrust Wallet	$0.404	$0.4117	$0.3961	$22.76万	$1.69亿	1.58%
228	COMPCompound	$20.25	$20.45	$19.92	$54.36万	$2.02亿	0.50%
217	MRVLBMarvell Technology (bStocks To	$141.4	$143.50	$135.62	$57.54万	$782.09万	2.32%
295	AXSAxie Infinity	$0.826	$0.868	$0.825	$38.12万	$1.45亿	-4.07%
416	COWCoW Protocol	$0.1073	$0.1119	$0.1071	$22.65万	$6,163.16万	-3.51%
374	CChainbase	$0.0744	$0.0794	$0.0742	$26.76万	$1,193.35万	-2.36%
199	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%