Usual

USUAL · 美元计价

$0.01049

-0.38% ≈ ￥0.069234 (-$0.00)

更新于 2026-11-07 19:00:02

24H 最高$0.01111

24H 最低$0.0103

今日开盘$0.01053

24H 成交量$114.50万

流通市值$2,064.74万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	WBETHWBETH	$2491.96	$2,502.33	$2,453.03	$230.44万	—	0.48%
572	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
372	RADRadworks	$0.228	$0.235	$0.224	$31.18万	$1,358.04万	-0.44%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
465	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
424	GGravity (by Galxe)	$0.00308	$0.00318	$0.00305	$25.25万	$2,272.59万	-1.60%
524	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
81	STRKStarknet	$0.04156	$0.04249	$0.04004	$289.40万	$3.17亿	2.34%
193	PROMProm	$5.364	$5.49	$5.34	$76.70万	$9,809.00万	-0.19%
212	BAT注意力币	$0.1232	$0.1328	$0.1227	$69.04万	$1.93亿	-6.95%
291	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
278	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
448	TWTTrust Wallet	$0.4	$0.4117	$0.3961	$21.71万	$1.67亿	0.43%
307	COMPCompound	$20.13	$20.33	$19.92	$40.03万	$2.02亿	0.45%
158	MRVLBMarvell Technology (bStocks To	$141.91	$147.86	$135.62	$96.00万	$779.04万	-0.85%
252	AXSAxie Infinity	$0.831	$0.868	$0.827	$52.73万	$1.51亿	-2.58%
397	COWCoW Protocol	$0.1083	$0.1128	$0.1081	$27.86万	$6,399.94万	-3.30%
405	CChainbase	$0.0749	$0.0794	$0.0746	$27.30万	$1,217.72万	-0.27%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%