CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.15

-4.03% ≈ ￥304.59 (-$1.94)

更新于 2026-11-07 20:25:02

24H 最高$49.14

24H 最低$43.20

今日开盘$48.09

24H 成交量$31.46万

流通市值$414.79万

24H 涨跌额(-$1.94)

历史最高$117.64

最高日期2026-08-01

历史最低$40.71

最低日期2026-11-05

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	WBETHWBETH	$2489.52	$2,502.33	$2,453.03	$238.44万	—	-0.16%
574	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
365	RADRadworks	$0.229	$0.235	$0.224	$31.51万	$1,358.04万	0.44%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
466	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
412	GGravity (by Galxe)	$0.00308	$0.00318	$0.00305	$26.03万	$2,272.59万	-2.84%
525	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
78	STRKStarknet	$0.04101	$0.04249	$0.04004	$287.74万	$3.17亿	1.46%
188	PROMProm	$5.346	$5.49	$5.34	$78.65万	$9,809.00万	-0.72%
207	BAT注意力币	$0.1246	$0.1327	$0.1227	$70.34万	$1.93亿	-6.10%
296	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
456	TWTTrust Wallet	$0.4006	$0.4117	$0.3961	$21.13万	$1.67亿	-0.10%
288	COMPCompound	$20.21	$20.33	$19.92	$44.17万	$2.02亿	0.10%
170	MRVLBMarvell Technology (bStocks To	$141.85	$147.86	$135.62	$87.61万	$779.04万	-3.77%
281	AXSAxie Infinity	$0.831	$0.868	$0.827	$45.68万	$1.51亿	-3.37%
419	COWCoW Protocol	$0.1083	$0.1124	$0.108	$25.60万	$6,399.94万	-3.39%
399	CChainbase	$0.0755	$0.0794	$0.0746	$27.29万	$1,217.72万	0.53%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%