CYBER

CYBER · 美元计价

$0.308

-18.95% ≈ ￥2.0328 (-$0.07)

更新于 2026-11-07 19:55:02

24H 最高$0.41

24H 最低$0.304

今日开盘$0.38

24H 成交量$1,224.93万

流通市值$2,161.78万

24H 涨跌额(-$0.07)

历史最高$15.79

最高日期2023-09-01

历史最低$0.230972

最低日期2026-11-05

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	WBETHWBETH	$2491.86	$2,502.33	$2,453.03	$238.38万	—	0.27%
574	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
369	RADRadworks	$0.229	$0.235	$0.224	$31.29万	$1,358.04万	0.44%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
472	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
415	GGravity (by Galxe)	$0.00308	$0.00318	$0.00305	$26.01万	$2,272.59万	-1.91%
526	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
78	STRKStarknet	$0.04123	$0.04249	$0.04004	$284.80万	$3.17亿	1.93%
190	PROMProm	$5.357	$5.49	$5.34	$77.56万	$9,809.00万	-0.82%
210	BAT注意力币	$0.1252	$0.1327	$0.1227	$69.10万	$1.93亿	-5.51%
294	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
458	TWTTrust Wallet	$0.4003	$0.4117	$0.3961	$21.25万	$1.67亿	0.35%
295	COMPCompound	$20.18	$20.33	$19.92	$42.56万	$2.02亿	0.50%
168	MRVLBMarvell Technology (bStocks To	$141.73	$147.86	$135.62	$89.04万	$779.04万	-3.32%
276	AXSAxie Infinity	$0.83	$0.868	$0.827	$46.80万	$1.51亿	-3.15%
409	COWCoW Protocol	$0.1086	$0.1125	$0.108	$26.41万	$6,399.94万	-3.47%
394	CChainbase	$0.0752	$0.0794	$0.0746	$27.65万	$1,217.72万	0.13%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%