NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	WBETHWBETH	$2481.39	$2,502.33	$2,460.67	$244.92万	—	0.10%
545	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$227.74万	-20.07%
324	RADRadworks	$0.23	$0.235	$0.224	$33.35万	$1,353.90万	-0.43%
121	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
360	GGravity (by Galxe)	$0.00308	$0.00315	$0.00305	$28.07万	$2,215.72万	-1.60%
501	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
74	STRKStarknet	$0.04037	$0.04249	$0.04011	$247.50万	$3.09亿	-2.11%
169	PROMProm	$5.293	$5.49	$5.28	$77.74万	$9,665.68万	-1.89%
203	BAT注意力币	$0.123	$0.1282	$0.1217	$63.49万	$1.83亿	-3.61%
274	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
259	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
143	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
417	TWTTrust Wallet	$0.4044	$0.4117	$0.3961	$22.06万	$1.69亿	0.65%
223	COMPCompound	$20.2	$20.45	$19.92	$55.65万	$2.02亿	-0.30%
227	MRVLBMarvell Technology (bStocks To	$141.52	$143.50	$135.62	$54.72万	$782.09万	0.95%
296	AXSAxie Infinity	$0.829	$0.868	$0.825	$38.02万	$1.45亿	-3.94%
411	COWCoW Protocol	$0.1071	$0.1119	$0.1071	$22.54万	$6,163.16万	-4.03%
372	CChainbase	$0.0752	$0.0794	$0.0742	$26.72万	$1,193.35万	-2.08%
198	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%