Raydium

RAY · 美元计价

$1.7398

-2.48% ≈ ￥11.4827 (-$0.04)

更新于 2026-11-07 19:50:01

24H 最高$1.86

24H 最低$1.74

今日开盘$1.784

24H 成交量$344.59万

流通市值$4.84亿

24H 涨跌额(-$0.04)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	WBETHWBETH	$2491.27	$2,502.33	$2,453.03	$238.39万	—	0.14%
574	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
367	RADRadworks	$0.228	$0.235	$0.224	$31.72万	$1,358.04万	-0.44%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
470	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
415	GGravity (by Galxe)	$0.00308	$0.00318	$0.00305	$26.03万	$2,272.59万	-1.91%
525	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
79	STRKStarknet	$0.04127	$0.04249	$0.04004	$284.55万	$3.17亿	1.83%
187	PROMProm	$5.363	$5.49	$5.34	$78.19万	$9,809.00万	-0.48%
210	BAT注意力币	$0.1251	$0.1327	$0.1227	$68.66万	$1.93亿	-5.73%
293	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
456	TWTTrust Wallet	$0.3997	$0.4117	$0.3961	$21.25万	$1.67亿	0.15%
295	COMPCompound	$20.16	$20.33	$19.92	$42.33万	$2.02亿	0.40%
166	MRVLBMarvell Technology (bStocks To	$141.68	$147.86	$135.62	$89.91万	$779.04万	-3.69%
276	AXSAxie Infinity	$0.83	$0.868	$0.827	$46.84万	$1.51亿	-3.04%
408	COWCoW Protocol	$0.1086	$0.1126	$0.108	$26.39万	$6,399.94万	-3.55%
395	CChainbase	$0.0752	$0.0794	$0.0746	$27.71万	$1,217.72万	0.27%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%