Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 18:25:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	WBETHWBETH	$2492.29	$2,502.33	$2,453.03	$213.79万	—	0.50%
575	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
369	RADRadworks	$0.229	$0.235	$0.224	$31.59万	$1,358.04万	-0.44%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
464	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
424	GGravity (by Galxe)	$0.00309	$0.00318	$0.00305	$24.83万	$2,272.59万	-1.28%
523	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
82	STRKStarknet	$0.04147	$0.04249	$0.04004	$289.30万	$3.17亿	1.94%
194	PROMProm	$5.354	$5.49	$5.34	$76.34万	$9,809.00万	-0.74%
213	BAT注意力币	$0.1239	$0.1328	$0.1227	$68.76万	$1.93亿	-5.92%
288	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
447	TWTTrust Wallet	$0.3994	$0.4117	$0.3961	$21.81万	$1.67亿	0.33%
318	COMPCompound	$20.06	$20.33	$19.92	$38.74万	$2.02亿	-0.05%
155	MRVLBMarvell Technology (bStocks To	$141.67	$147.86	$135.62	$101.49万	$779.04万	-0.79%
237	AXSAxie Infinity	$0.83	$0.868	$0.829	$56.83万	$1.51亿	-2.92%
401	COWCoW Protocol	$0.1089	$0.1128	$0.1087	$27.59万	$6,399.94万	-2.86%
407	CChainbase	$0.0753	$0.0794	$0.0748	$27.07万	$1,217.72万	-0.13%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%