ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.46

-0.46% ≈ ￥346.236 (-$0.24)

更新于 2026-11-07 19:40:02

24H 最高$54.23

24H 最低$51.78

今日开盘$52.7

24H 成交量$298.41万

流通市值$2,528.59万

24H 涨跌额(-$0.24)

历史最高$85.41

最高日期2026-10-06

历史最低$48.46

最低日期2026-11-05

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	WBETHWBETH	$2489.84	$2,502.33	$2,453.03	$239.07万	—	0.27%
574	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
370	RADRadworks	$0.229	$0.235	$0.224	$31.43万	$1,358.04万	0.44%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
470	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
420	GGravity (by Galxe)	$0.00308	$0.00318	$0.00305	$25.80万	$2,272.59万	-2.22%
525	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
79	STRKStarknet	$0.0412	$0.04249	$0.04004	$286.97万	$3.17亿	1.43%
188	PROMProm	$5.361	$5.49	$5.34	$78.68万	$9,809.00万	-0.39%
209	BAT注意力币	$0.1253	$0.1328	$0.1227	$69.87万	$1.93亿	-5.36%
293	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
457	TWTTrust Wallet	$0.3997	$0.4117	$0.3961	$21.21万	$1.67亿	0.25%
297	COMPCompound	$20.15	$20.33	$19.92	$41.76万	$2.02亿	0.35%
163	MRVLBMarvell Technology (bStocks To	$141.86	$147.86	$135.62	$91.96万	$779.04万	-2.87%
276	AXSAxie Infinity	$0.829	$0.868	$0.827	$47.04万	$1.51亿	-3.27%
414	COWCoW Protocol	$0.1083	$0.1127	$0.108	$26.06万	$6,399.94万	-3.73%
392	CChainbase	$0.0749	$0.0794	$0.0746	$27.75万	$1,217.72万	-0.40%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%